5paisa Capital Limited (5PAISA.BO)

INR 364.7

(-1.75%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 521.0 522.35 509.5 518.95 37.75 Thousand
21 Aug, 2024 524.75 540.5 515.5 518.25 26.64 Thousand
20 Aug, 2024 501.25 529.0 501.0 523.85 34.13 Thousand
19 Aug, 2024 483.1 501.4 480.0 498.1 34.13 Thousand
18 Aug, 2024 483.1 501.4 480.0 498.1 21.74 Thousand
16 Aug, 2024 489.45 489.45 476.25 479.75 1709.00
15 Aug, 2024 489.45 489.45 476.25 479.75 1709.00
14 Aug, 2024 479.4 485.15 470.45 479.45 8398.00
13 Aug, 2024 491.5 491.5 473.55 476.5 8398.00
12 Aug, 2024 489.5 494.5 477.0 481.85 13.99 Thousand