5paisa Capital Limited (5PAISA.BO)
INR 364.7
(-1.75%)
INR 364.7
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 496.95 | 496.95 | 488.05 | 490.5 | 1241.00 |
| 29 Jul, 2024 | 494.9 | 494.9 | 479.65 | 488.05 | 19.03 Thousand |
| 26 Jul, 2024 | 484.85 | 484.85 | 478.0 | 480.7 | 1975.00 |
| 25 Jul, 2024 | 478.4 | 480.2 | 472.25 | 476.85 | 10.39 Thousand |
| 24 Jul, 2024 | 466.5 | 479.0 | 466.5 | 473.2 | 13.93 Thousand |
| 23 Jul, 2024 | 480.0 | 484.8 | 455.9 | 466.1 | 42.15 Thousand |
| 22 Jul, 2024 | 479.05 | 492.95 | 470.85 | 474.55 | 21.15 Thousand |
| 19 Jul, 2024 | 486.3 | 488.25 | 469.1 | 473.45 | 34.49 Thousand |
| 18 Jul, 2024 | 509.5 | 509.5 | 487.15 | 488.85 | 8290.00 |
| 16 Jul, 2024 | 502.15 | 508.7 | 501.0 | 501.9 | 4542.00 |
CELUW
3690
8392
DVRNF
BELGF
SLCJY