5paisa Capital Limited (5PAISA.BO)
INR 364.7
(-1.75%)
INR 364.7
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 502.15 | 508.7 | 501.0 | 501.9 | 4542.00 |
| 15 Jul, 2024 | 559.45 | 559.45 | 500.0 | 501.65 | 62.7 Thousand |
| 12 Jul, 2024 | 498.35 | 504.0 | 492.25 | 499.0 | 14.9 Thousand |
| 11 Jul, 2024 | 495.8 | 502.05 | 495.55 | 498.35 | 8772.00 |
| 10 Jul, 2024 | 493.45 | 501.6 | 488.0 | 498.55 | 2524.00 |
| 09 Jul, 2024 | 492.65 | 503.15 | 485.2 | 491.4 | 22.08 Thousand |
| 08 Jul, 2024 | 509.9 | 509.9 | 494.1 | 496.2 | 10.96 Thousand |
| 05 Jul, 2024 | 502.0 | 504.65 | 499.05 | 501.0 | 2516.00 |
| 04 Jul, 2024 | 499.7 | 506.0 | 499.7 | 502.5 | 1298.00 |
| 03 Jul, 2024 | 508.5 | 508.5 | 497.6 | 499.7 | 5716.00 |
CELUW
3690
8392
DVRNF
BELGF
SLCJY