5paisa Capital Limited (5PAISA.BO)
INR 364.7
(-1.75%)
INR 364.7
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 524.05 | 530.1 | 519.6 | 522.5 | 9546.00 |
| 18 Jun, 2024 | 534.2 | 538.0 | 518.95 | 525.45 | 16.25 Thousand |
| 14 Jun, 2024 | 537.0 | 540.7 | 533.0 | 534.2 | 876.00 |
| 13 Jun, 2024 | 532.05 | 541.45 | 532.0 | 536.45 | 2539.00 |
| 12 Jun, 2024 | 530.4 | 540.55 | 529.1 | 530.35 | 10.3 Thousand |
| 11 Jun, 2024 | 535.0 | 545.95 | 527.7 | 534.05 | 15.91 Thousand |
| 10 Jun, 2024 | 544.9 | 544.9 | 527.95 | 530.1 | 9658.00 |
| 07 Jun, 2024 | 507.0 | 530.35 | 507.0 | 528.55 | 2064.00 |
| 06 Jun, 2024 | 504.5 | 524.85 | 504.5 | 517.2 | 1121.00 |
| 05 Jun, 2024 | 519.0 | 519.0 | 482.0 | 508.9 | 15.93 Thousand |
CELUW
3690
8392
DVRNF
BELGF
SLCJY