5paisa Capital Limited (5PAISA.BO)
INR 364.7
(-1.75%)
INR 364.7
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 556.0 | 557.2 | 541.65 | 545.2 | 9392.00 |
| 21 May, 2024 | 562.0 | 562.0 | 542.0 | 551.2 | 4209.00 |
| 18 May, 2024 | 521.4 | 547.4 | 521.4 | 542.65 | 1434.00 |
| 17 May, 2024 | 522.5 | 528.0 | 521.3 | 524.2 | 1134.00 |
| 16 May, 2024 | 531.5 | 533.45 | 519.0 | 520.0 | 8020.00 |
| 15 May, 2024 | 528.95 | 533.7 | 526.05 | 531.2 | 852.00 |
| 14 May, 2024 | 525.9 | 526.7 | 516.0 | 522.15 | 8147.00 |
| 13 May, 2024 | 515.05 | 526.5 | 506.15 | 516.4 | 15.71 Thousand |
| 10 May, 2024 | 516.55 | 520.75 | 516.0 | 519.25 | 1304.00 |
| 09 May, 2024 | 520.85 | 521.8 | 508.45 | 514.05 | 1745.00 |
CELUW
3690
8392
DVRNF
BELGF
SLCJY