5paisa Capital Limited (5PAISA.BO)
INR 364.7
(-1.75%)
INR 364.7
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 519.0 | 519.0 | 482.0 | 508.9 | 15.93 Thousand |
| 04 Jun, 2024 | 521.0 | 521.0 | 475.25 | 504.75 | 6544.00 |
| 03 Jun, 2024 | 519.0 | 535.1 | 512.5 | 515.2 | 13.29 Thousand |
| 31 May, 2024 | 531.4 | 531.4 | 512.25 | 517.0 | 1547.00 |
| 30 May, 2024 | 529.05 | 531.15 | 503.4 | 511.1 | 13.24 Thousand |
| 29 May, 2024 | 525.1 | 537.9 | 524.1 | 528.0 | 10.09 Thousand |
| 28 May, 2024 | 519.05 | 530.75 | 519.05 | 527.2 | 6516.00 |
| 27 May, 2024 | 540.0 | 540.55 | 526.05 | 529.6 | 2600.00 |
| 24 May, 2024 | 513.8 | 535.55 | 513.8 | 534.3 | 534.00 |
| 23 May, 2024 | 545.0 | 547.95 | 534.05 | 535.05 | 3868.00 |
CELUW
3690
8392
DVRNF
BELGF
SLCJY