5paisa Capital Limited (5PAISA.BO)

INR 364.7

(-1.75%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 538.6 538.6 523.0 525.9 12.4 Thousand
02 Sep, 2024 532.35 538.95 524.85 529.1 17.25 Thousand
01 Sep, 2024 532.35 538.95 524.85 529.1 17.23 Thousand
30 Aug, 2024 509.65 535.05 504.35 531.95 43.18 Thousand
29 Aug, 2024 524.0 524.35 507.45 509.65 43.18 Thousand
28 Aug, 2024 529.0 545.0 515.3 519.2 41.85 Thousand
27 Aug, 2024 532.9 535.1 519.05 528.75 41.85 Thousand
26 Aug, 2024 525.05 542.0 521.1 523.75 28.97 Thousand
25 Aug, 2024 525.05 542.0 521.1 523.75 28.97 Thousand
23 Aug, 2024 523.45 535.0 521.85 526.4 37.75 Thousand