5paisa Capital Limited (5PAISA.BO)
INR 364.7
(-1.75%)
INR 364.7
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 503.95 | 503.95 | 489.0 | 492.7 | 784.00 |
| 26 Nov, 2024 | 486.3 | 493.0 | 480.0 | 487.65 | 5659.00 |
| 25 Nov, 2024 | 476.05 | 486.35 | 473.15 | 480.45 | 9389.00 |
| 22 Nov, 2024 | 475.6 | 476.6 | 466.85 | 470.75 | 7199.00 |
| 21 Nov, 2024 | 485.4 | 485.4 | 465.0 | 472.35 | 2393.00 |
| 19 Nov, 2024 | 486.8 | 488.5 | 476.05 | 479.05 | 5747.00 |
| 18 Nov, 2024 | 477.05 | 488.4 | 471.0 | 475.45 | 11.5 Thousand |
| 14 Nov, 2024 | 468.8 | 491.75 | 468.8 | 479.8 | 5743.00 |
| 13 Nov, 2024 | 490.85 | 490.85 | 476.8 | 479.55 | 2907.00 |
| 12 Nov, 2024 | 492.9 | 500.8 | 488.0 | 490.85 | 1533.00 |
CELUW
3690
8392
DVRNF
BELGF
SLCJY