5paisa Capital Limited (5PAISA.BO)

INR 364.7

(-1.75%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 640.0 644.15 605.35 619.95 55.12 Thousand
15 Jan, 2024 665.25 668.8 643.5 643.5 8704.00
12 Jan, 2024 686.95 686.95 631.35 652.3 106.69 Thousand
11 Jan, 2024 699.75 705.25 674.85 692.2 16.31 Thousand
10 Jan, 2024 721.15 729.9 685.1 692.65 10.51 Thousand
09 Jan, 2024 743.9 759.1 723.6 732.65 59.58 Thousand
08 Jan, 2024 693.5 742.35 693.5 736.05 83.2 Thousand
05 Jan, 2024 684.15 697.6 682.0 691.9 12.24 Thousand
04 Jan, 2024 697.9 723.15 672.5 687.9 35.82 Thousand
03 Jan, 2024 648.8 697.75 622.3 682.75 74.29 Thousand