5paisa Capital Limited (5PAISA.BO)

INR 364.7

(-1.75%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 605.4 656.05 605.4 645.4 102.51 Thousand
01 Jan, 2024 577.3 605.0 566.35 602.0 26.68 Thousand
29 Dec, 2023 554.85 580.0 549.85 568.0 70.69 Thousand
28 Dec, 2023 551.85 562.0 543.0 555.0 44.41 Thousand
27 Dec, 2023 554.25 563.8 540.8 549.55 80.83 Thousand
26 Dec, 2023 510.95 551.45 501.6 542.9 20.37 Thousand
22 Dec, 2023 513.45 513.45 500.85 503.0 14.24 Thousand
21 Dec, 2023 475.15 513.4 475.15 508.35 12.33 Thousand
20 Dec, 2023 514.15 514.75 495.9 509.3 12.4 Thousand
19 Dec, 2023 509.05 515.65 506.95 514.15 11.63 Thousand