5paisa Capital Limited (5PAISA.BO)
INR 364.7
(-1.75%)
INR 364.7
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 610.75 | 610.75 | 598.05 | 603.0 | 2325.00 |
| 30 Jan, 2024 | 600.95 | 614.5 | 600.95 | 614.5 | 1962.00 |
| 29 Jan, 2024 | 613.45 | 617.8 | 593.0 | 600.9 | 15.01 Thousand |
| 25 Jan, 2024 | 602.15 | 616.85 | 601.05 | 613.0 | 7362.00 |
| 24 Jan, 2024 | 605.6 | 617.45 | 595.0 | 599.3 | 11.02 Thousand |
| 23 Jan, 2024 | 635.95 | 637.8 | 603.0 | 611.25 | 4801.00 |
| 20 Jan, 2024 | 654.85 | 654.85 | 620.6 | 626.0 | 24.45 Thousand |
| 19 Jan, 2024 | 599.15 | 642.5 | 599.15 | 642.5 | 28.32 Thousand |
| 18 Jan, 2024 | 599.8 | 615.45 | 585.95 | 599.1 | 27.17 Thousand |
| 17 Jan, 2024 | 601.15 | 656.05 | 595.0 | 604.6 | 14.87 Thousand |
CELUW
3690
8392
DVRNF
BELGF
SLCJY