5paisa Capital Limited (5PAISA.BO)
INR 364.7
(-1.75%)
INR 364.7
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 560.5 | 565.6 | 550.1 | 550.1 | 1881.00 |
| 27 Feb, 2024 | 579.15 | 579.15 | 557.0 | 560.3 | 1594.00 |
| 26 Feb, 2024 | 570.4 | 575.1 | 564.0 | 568.0 | 1320.00 |
| 23 Feb, 2024 | 582.15 | 583.2 | 567.55 | 571.0 | 7840.00 |
| 22 Feb, 2024 | 585.0 | 586.7 | 572.0 | 581.0 | 5651.00 |
| 21 Feb, 2024 | 590.0 | 594.95 | 578.2 | 584.6 | 3774.00 |
| 20 Feb, 2024 | 583.45 | 590.0 | 581.1 | 590.0 | 6896.00 |
| 19 Feb, 2024 | 570.15 | 595.0 | 569.35 | 583.35 | 18.58 Thousand |
| 16 Feb, 2024 | 579.85 | 587.7 | 563.5 | 568.4 | 12.13 Thousand |
| 15 Feb, 2024 | 545.65 | 577.75 | 542.75 | 576.5 | 9126.00 |
CELUW
3690
8392
DVRNF
BELGF
SLCJY