5paisa Capital Limited (5PAISA.BO)
INR 364.7
(-1.75%)
INR 364.7
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 551.85 | 585.75 | 534.75 | 537.75 | 11.06 Thousand |
| 13 Feb, 2024 | 579.95 | 579.95 | 545.8 | 551.85 | 22.84 Thousand |
| 12 Feb, 2024 | 599.6 | 599.6 | 561.05 | 568.0 | 6262.00 |
| 09 Feb, 2024 | 598.75 | 604.9 | 579.25 | 594.0 | 17.68 Thousand |
| 08 Feb, 2024 | 600.05 | 601.3 | 596.1 | 599.3 | 1213.00 |
| 07 Feb, 2024 | 618.85 | 618.85 | 598.2 | 605.05 | 16.08 Thousand |
| 06 Feb, 2024 | 609.0 | 609.2 | 596.15 | 602.5 | 4517.00 |
| 05 Feb, 2024 | 649.85 | 649.85 | 606.25 | 609.95 | 3098.00 |
| 02 Feb, 2024 | 616.45 | 636.0 | 612.15 | 622.0 | 25.89 Thousand |
| 01 Feb, 2024 | 591.1 | 616.1 | 591.1 | 616.1 | 13.57 Thousand |
CELUW
3690
8392
DVRNF
BELGF
SLCJY