5paisa Capital Limited (5PAISA.BO)
INR 364.7
(-1.75%)
INR 364.7
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 513.95 | 532.6 | 513.95 | 530.9 | 5909.00 |
| 28 Mar, 2024 | 503.55 | 519.25 | 497.55 | 504.25 | 11.77 Thousand |
| 27 Mar, 2024 | 471.5 | 496.5 | 471.5 | 489.3 | 31.5 Thousand |
| 26 Mar, 2024 | 486.85 | 487.65 | 471.7 | 476.45 | 6151.00 |
| 22 Mar, 2024 | 506.0 | 506.0 | 485.75 | 487.8 | 2775.00 |
| 21 Mar, 2024 | 508.45 | 508.45 | 485.0 | 487.1 | 5911.00 |
| 20 Mar, 2024 | 496.0 | 506.2 | 491.1 | 494.0 | 5158.00 |
| 19 Mar, 2024 | 523.5 | 523.5 | 494.0 | 496.75 | 5403.00 |
| 18 Mar, 2024 | 498.65 | 520.0 | 494.0 | 513.2 | 9728.00 |
| 15 Mar, 2024 | 485.6 | 524.0 | 485.6 | 509.65 | 37.35 Thousand |
CELUW
3690
8392
DVRNF
BELGF
SLCJY