5paisa Capital Limited (5PAISA.BO)
INR 364.7
(-1.75%)
INR 364.7
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 510.75 | 515.0 | 503.1 | 510.0 | 25.81 Thousand |
| 15 Dec, 2023 | 509.9 | 511.6 | 501.0 | 502.65 | 11.63 Thousand |
| 14 Dec, 2023 | 493.7 | 506.95 | 489.25 | 498.5 | 20 Thousand |
| 13 Dec, 2023 | 485.9 | 490.25 | 482.25 | 484.0 | 6153.00 |
| 12 Dec, 2023 | 490.95 | 495.7 | 481.75 | 482.05 | 15.73 Thousand |
| 11 Dec, 2023 | 497.15 | 499.4 | 484.05 | 485.0 | 14.96 Thousand |
| 08 Dec, 2023 | 513.6 | 513.65 | 489.0 | 496.2 | 3678.00 |
| 07 Dec, 2023 | 506.9 | 511.0 | 500.7 | 503.4 | 4480.00 |
| 06 Dec, 2023 | 499.85 | 511.85 | 497.15 | 506.9 | 5054.00 |
| 05 Dec, 2023 | 519.95 | 520.0 | 497.8 | 500.15 | 14.35 Thousand |
CELUW
3690
8392
DVRNF
BELGF
SLCJY