5paisa Capital Limited (5PAISA.BO)
INR 364.7
(-1.75%)
INR 364.7
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 464.95 | 465.1 | 447.0 | 449.55 | 11 Thousand |
| 03 Nov, 2023 | 447.55 | 463.0 | 445.6 | 456.0 | 19.7 Thousand |
| 02 Nov, 2023 | 447.45 | 453.65 | 441.4 | 444.1 | 6411.00 |
| 01 Nov, 2023 | 444.05 | 454.35 | 436.2 | 438.65 | 2993.00 |
| 31 Oct, 2023 | 454.5 | 458.5 | 440.0 | 443.65 | 3376.00 |
| 30 Oct, 2023 | 436.75 | 465.0 | 428.1 | 453.5 | 20.15 Thousand |
| 27 Oct, 2023 | 424.6 | 443.05 | 424.6 | 435.55 | 4985.00 |
| 26 Oct, 2023 | 412.15 | 421.4 | 405.0 | 416.65 | 4687.00 |
| 25 Oct, 2023 | 442.25 | 444.6 | 414.5 | 418.95 | 7858.00 |
| 23 Oct, 2023 | 453.0 | 465.0 | 426.0 | 433.55 | 29.27 Thousand |
CELUW
3690
8392
DVRNF
BELGF
SLCJY