360 One Wam Limited (360ONE.BO)
INR 1208.85
(-2.41%)
INR 1208.85
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1084.95 | 1109.0 | 1067.1 | 1090.85 | 232.89 Thousand |
| 19 Nov, 2024 | 1079.6 | 1079.6 | 1041.7 | 1065.5 | 5008.00 |
| 18 Nov, 2024 | 1029.6 | 1060.75 | 1029.6 | 1046.95 | 6227.00 |
| 14 Nov, 2024 | 1014.05 | 1053.05 | 1012.55 | 1049.75 | 9090.00 |
| 13 Nov, 2024 | 1030.9 | 1035.05 | 1005.05 | 1014.8 | 12.91 Thousand |
| 12 Nov, 2024 | 1070.0 | 1070.0 | 1035.65 | 1039.0 | 3472.00 |
| 11 Nov, 2024 | 1025.1 | 1068.6 | 1025.1 | 1051.0 | 4955.00 |
| 08 Nov, 2024 | 1055.0 | 1059.0 | 1025.0 | 1045.45 | 6970.00 |
| 07 Nov, 2024 | 1059.2 | 1074.5 | 1032.65 | 1035.55 | 6414.00 |
| 06 Nov, 2024 | 1056.6 | 1059.35 | 1037.0 | 1054.25 | 6372.00 |
7082
BNKL
LEA
192A
WD
SYK