360 One Wam Limited (360ONE.BO)
INR 945.1
(-4.02%)
INR 945.1
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 991.95 | 1024.05 | 984.0 | 1017.3 | 10.97 Thousand |
| 22 May, 2025 | 1011.6 | 1016.15 | 984.1 | 991.9 | 11.13 Thousand |
| 21 May, 2025 | 1037.95 | 1037.95 | 994.85 | 1010.8 | 43.37 Thousand |
| 20 May, 2025 | 1020.05 | 1027.95 | 981.1 | 994.15 | 30.29 Thousand |
| 19 May, 2025 | 1016.0 | 1035.5 | 995.0 | 1022.3 | 13.74 Thousand |
| 16 May, 2025 | 1019.35 | 1032.0 | 994.0 | 1000.25 | 41.81 Thousand |
| 15 May, 2025 | 989.05 | 1023.95 | 975.0 | 1016.8 | 53.89 Thousand |
| 14 May, 2025 | 985.0 | 989.95 | 950.05 | 988.5 | 15.64 Thousand |
| 13 May, 2025 | 984.6 | 990.5 | 963.0 | 966.2 | 14.05 Thousand |
| 12 May, 2025 | 931.4 | 989.8 | 931.4 | 961.75 | 60.63 Thousand |
7082
BNKL
LEA
192A
WD
SYK