360 One Wam Limited (360ONE.BO)
INR 955.85
(1.16%)
INR 955.85
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 977.0 | 977.55 | 924.5 | 942.85 | 27.77 Thousand |
| 27 Mar, 2025 | 949.95 | 985.7 | 940.85 | 972.6 | 18.1 Thousand |
| 26 Mar, 2025 | 977.5 | 982.1 | 941.05 | 957.25 | 14.92 Thousand |
| 25 Mar, 2025 | 985.1 | 988.1 | 967.0 | 977.6 | 14.08 Thousand |
| 24 Mar, 2025 | 953.85 | 996.2 | 940.0 | 977.55 | 30.99 Thousand |
| 21 Mar, 2025 | 929.6 | 981.15 | 918.0 | 941.25 | 83.48 Thousand |
| 20 Mar, 2025 | 919.45 | 930.45 | 914.65 | 926.95 | 16.7 Thousand |
| 19 Mar, 2025 | 914.5 | 943.4 | 887.6 | 924.2 | 1.6 Million |
| 18 Mar, 2025 | 855.0 | 920.0 | 855.0 | 914.5 | 39.3 Thousand |
| 17 Mar, 2025 | 856.3 | 869.35 | 850.45 | 854.15 | 10.9 Thousand |
7082
BNKL
LEA
192A
WD
SYK