360 One Wam Limited (360ONE.BO)

INR 1208.85

(-2.41%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1144.0 1144.0 1113.0 1119.45 6442.00
04 Dec, 2024 1161.0 1162.95 1125.95 1128.1 19.79 Thousand
03 Dec, 2024 1146.5 1177.0 1141.65 1157.15 38.37 Thousand
02 Dec, 2024 1129.75 1150.0 1095.15 1145.35 9725.00
29 Nov, 2024 1104.3 1120.6 1090.0 1113.6 11.58 Thousand
28 Nov, 2024 1133.15 1147.45 1098.4 1123.05 26.45 Thousand
27 Nov, 2024 1107.95 1149.0 1107.95 1133.1 32.69 Thousand
26 Nov, 2024 1071.05 1100.45 1071.05 1092.45 4962.00
25 Nov, 2024 1082.7 1112.0 1076.9 1092.1 10.57 Thousand
22 Nov, 2024 1090.05 1113.55 1069.0 1079.4 16.11 Thousand