360 One Wam Limited (360ONE.BO)
INR 1061.4
(4.74%)
INR 1061.4
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 990.5 | 1002.1 | 978.8 | 984.65 | 8597.00 |
| 04 Mar, 2025 | 978.0 | 1000.45 | 971.6 | 983.35 | 7195.00 |
| 03 Mar, 2025 | 990.1 | 1004.55 | 972.3 | 977.7 | 15 Thousand |
| 28 Feb, 2025 | 961.05 | 1011.7 | 961.05 | 997.8 | 14.81 Thousand |
| 27 Feb, 2025 | 1037.95 | 1044.5 | 1002.25 | 1010.5 | 10.94 Thousand |
| 25 Feb, 2025 | 1020.8 | 1065.65 | 1009.05 | 1038.35 | 43.99 Thousand |
| 24 Feb, 2025 | 982.0 | 1050.0 | 972.95 | 1008.55 | 64.11 Thousand |
| 21 Feb, 2025 | 951.85 | 983.5 | 947.6 | 981.45 | 8877.00 |
| 20 Feb, 2025 | 944.95 | 977.9 | 931.45 | 954.85 | 29.62 Thousand |
| 19 Feb, 2025 | 884.65 | 945.6 | 869.6 | 934.25 | 17.2 Thousand |
7082
BNKL
LEA
192A
WD
SYK