360 One Wam Limited (360ONE.BO)

INR 1208.85

(-2.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1194.75 1200.7 1168.85 1184.0 8625.00
16 Jan, 2025 1179.95 1220.0 1174.15 1195.45 11.71 Thousand
15 Jan, 2025 1148.9 1217.35 1132.1 1196.65 47.06 Thousand
14 Jan, 2025 1005.1 1168.0 1005.1 1126.35 5486.00
13 Jan, 2025 1120.0 1140.1 1088.85 1101.5 17.41 Thousand
10 Jan, 2025 1169.8 1182.9 1117.6 1129.05 9831.00
09 Jan, 2025 1173.9 1197.5 1148.05 1166.25 12.19 Thousand
08 Jan, 2025 1205.0 1206.35 1152.5 1177.75 13.74 Thousand
07 Jan, 2025 1243.1 1243.1 1203.15 1214.35 17.22 Thousand
06 Jan, 2025 1305.0 1313.65 1248.0 1257.8 30.82 Thousand