360 One Wam Limited (360ONE.BO)

INR 1060.75

(4.67%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1021.95 1064.35 1020.0 1047.25 64.5 Thousand
22 Apr, 2025 975.0 1024.0 953.2 1013.4 657.02 Thousand
21 Apr, 2025 969.45 985.0 947.9 953.7 31.04 Thousand
17 Apr, 2025 952.2 990.0 950.65 955.85 76.4 Thousand
16 Apr, 2025 929.0 955.1 917.0 944.85 19.51 Thousand
15 Apr, 2025 890.0 950.0 890.0 939.05 27.32 Thousand
11 Apr, 2025 828.75 880.0 812.25 870.15 59 Thousand
09 Apr, 2025 853.65 853.65 805.0 808.8 18.79 Thousand
08 Apr, 2025 875.25 886.95 843.1 847.85 13.8 Thousand
07 Apr, 2025 766.05 896.65 766.05 886.35 42.73 Thousand