360 One Wam Limited (360ONE.BO)
INR 945.1
(-4.02%)
INR 945.1
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1109.15 | 1123.05 | 1105.0 | 1118.65 | 2900.00 |
| 19 Jun, 2025 | 1109.05 | 1160.0 | 1109.05 | 1141.25 | 15.65 Thousand |
| 18 Jun, 2025 | 1140.05 | 1179.05 | 1140.05 | 1152.0 | 9658.00 |
| 17 Jun, 2025 | 1173.35 | 1174.0 | 1140.25 | 1167.3 | 5383.00 |
| 16 Jun, 2025 | 1140.25 | 1153.25 | 1123.0 | 1125.9 | 8128.00 |
| 13 Jun, 2025 | 1059.75 | 1151.2 | 1059.45 | 1140.25 | 49.92 Thousand |
| 12 Jun, 2025 | 1087.45 | 1110.55 | 1070.6 | 1080.6 | 36.36 Thousand |
| 11 Jun, 2025 | 1063.65 | 1111.65 | 1061.55 | 1087.45 | 26.87 Thousand |
| 10 Jun, 2025 | 1071.0 | 1075.6 | 995.5 | 1061.7 | 29.33 Thousand |
| 09 Jun, 2025 | 1070.55 | 1088.05 | 1047.6 | 1066.5 | 38.46 Thousand |
7082
BNKL
LEA
192A
WD
SYK