360 One Wam Limited (360ONE.BO)
INR 955.85
(1.16%)
INR 955.85
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 849.95 | 884.65 | 827.0 | 863.95 | 34.37 Thousand |
| 12 Mar, 2025 | 878.2 | 878.2 | 832.5 | 845.5 | 28.7 Thousand |
| 11 Mar, 2025 | 890.9 | 895.5 | 860.0 | 864.55 | 22.61 Thousand |
| 10 Mar, 2025 | 974.95 | 980.4 | 887.9 | 894.3 | 55.73 Thousand |
| 07 Mar, 2025 | 973.85 | 979.75 | 966.0 | 972.95 | 4468.00 |
| 06 Mar, 2025 | 983.1 | 991.45 | 960.8 | 965.5 | 11.02 Thousand |
| 05 Mar, 2025 | 990.5 | 1002.1 | 978.8 | 984.65 | 8597.00 |
| 04 Mar, 2025 | 978.0 | 1000.45 | 971.6 | 983.35 | 7195.00 |
| 03 Mar, 2025 | 990.1 | 1004.55 | 972.3 | 977.7 | 15 Thousand |
| 28 Feb, 2025 | 961.05 | 1011.7 | 961.05 | 997.8 | 14.81 Thousand |
7082
BNKL
LEA
192A
WD
SYK