360 One Wam Limited (360ONE.BO)

INR 1208.85

(-2.41%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1205.0 1236.0 1196.35 1225.15 11.79 Thousand
18 Dec, 2024 1269.95 1272.95 1225.05 1238.55 14.63 Thousand
17 Dec, 2024 1238.4 1260.0 1232.1 1251.65 11.49 Thousand
16 Dec, 2024 1171.15 1245.0 1171.15 1242.25 32.82 Thousand
13 Dec, 2024 1219.9 1219.9 1173.95 1187.1 11.87 Thousand
12 Dec, 2024 1210.0 1217.4 1190.0 1199.0 9389.00
11 Dec, 2024 1204.55 1224.9 1185.0 1210.95 41.21 Thousand
10 Dec, 2024 1149.75 1210.0 1141.0 1198.05 63.76 Thousand
09 Dec, 2024 1144.35 1165.0 1127.55 1139.3 14.91 Thousand
06 Dec, 2024 1111.2 1128.95 1102.05 1117.65 17.47 Thousand