360 One Wam Limited (360ONE.BO)
INR 945.1
(-4.02%)
INR 945.1
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1043.0 | 1043.0 | 1010.0 | 1030.7 | 2375.00 |
| 04 Jun, 2025 | 1015.15 | 1024.8 | 1005.25 | 1015.95 | 3299.00 |
| 03 Jun, 2025 | 1025.05 | 1046.05 | 1018.25 | 1025.45 | 5969.00 |
| 02 Jun, 2025 | 1009.85 | 1021.4 | 1003.3 | 1016.95 | 6314.00 |
| 30 May, 2025 | 1019.95 | 1028.75 | 993.55 | 997.55 | 8276.00 |
| 29 May, 2025 | 1030.05 | 1030.1 | 1007.9 | 1023.75 | 3783.00 |
| 28 May, 2025 | 1008.05 | 1028.85 | 1008.05 | 1024.1 | 12.05 Thousand |
| 27 May, 2025 | 1021.15 | 1021.15 | 1001.1 | 1009.2 | 18.94 Thousand |
| 26 May, 2025 | 1025.0 | 1036.95 | 1009.8 | 1017.25 | 12.18 Thousand |
| 23 May, 2025 | 991.95 | 1024.05 | 984.0 | 1017.3 | 10.97 Thousand |
7082
BNKL
LEA
192A
WD
SYK