360 One Wam Limited (360ONE.BO)
INR 955.85
(1.16%)
INR 955.85
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 952.2 | 990.0 | 950.65 | 955.85 | 76.4 Thousand |
| 15 Apr, 2025 | 890.0 | 950.0 | 890.0 | 939.05 | 27.32 Thousand |
| 11 Apr, 2025 | 828.75 | 880.0 | 812.25 | 870.15 | 59 Thousand |
| 09 Apr, 2025 | 853.65 | 853.65 | 805.0 | 808.8 | 18.79 Thousand |
| 08 Apr, 2025 | 875.25 | 886.95 | 843.1 | 847.85 | 13.8 Thousand |
| 07 Apr, 2025 | 766.05 | 896.65 | 766.05 | 886.35 | 42.73 Thousand |
| 04 Apr, 2025 | 906.25 | 931.15 | 837.25 | 850.1 | 35.43 Thousand |
| 03 Apr, 2025 | 890.5 | 918.4 | 887.75 | 912.6 | 19.37 Thousand |
| 02 Apr, 2025 | 883.9 | 896.05 | 871.3 | 890.7 | 9513.00 |
| 01 Apr, 2025 | 945.2 | 950.45 | 884.0 | 888.45 | 21.66 Thousand |
7082
BNKL
LEA
192A
WD
SYK