360 One Wam Limited (360ONE.BO)

INR 1208.85

(-2.41%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1109.95 1109.95 1010.65 1022.65 51.69 Thousand
21 Oct, 2024 1069.25 1119.0 1069.25 1104.5 29.54 Thousand
18 Oct, 2024 1118.15 1118.15 1047.9 1067.95 18.83 Thousand
17 Oct, 2024 1123.05 1141.6 1103.25 1107.25 12.23 Thousand
16 Oct, 2024 1126.15 1127.45 1108.15 1121.05 14.03 Thousand
15 Oct, 2024 1063.05 1120.0 1062.6 1113.7 32.49 Thousand
14 Oct, 2024 1055.05 1098.35 1050.15 1063.0 19.12 Thousand
11 Oct, 2024 1031.95 1079.9 1028.85 1058.35 45.08 Thousand
10 Oct, 2024 1059.95 1065.0 1015.0 1022.6 58.95 Thousand
09 Oct, 2024 975.95 1022.0 975.95 1011.0 22.05 Thousand