360 One Wam Limited (360ONE.BO)

INR 1208.85

(-2.41%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1089.0 1092.35 1070.0 1073.55 4115.00
20 Sep, 2024 1070.0 1107.45 1047.55 1088.9 16.86 Thousand
19 Sep, 2024 1104.0 1104.0 1037.85 1058.95 7992.00
18 Sep, 2024 1094.35 1132.1 1076.2 1081.05 7247.00
17 Sep, 2024 1081.55 1092.8 1076.9 1083.5 2952.00
16 Sep, 2024 1092.85 1107.8 1087.8 1103.6 3784.00
15 Sep, 2024 1092.85 1107.8 1087.8 1103.6 3784.00
13 Sep, 2024 1121.35 1121.35 1071.75 1095.1 4506.00
12 Sep, 2024 1093.0 1111.85 1081.8 1104.0 12.15 Thousand
11 Sep, 2024 1072.25 1087.55 1060.0 1078.9 12.66 Thousand