360 One Wam Limited (360ONE.BO)

INR 1208.85

(-2.41%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1116.25 1116.25 1063.0 1080.85 18.91 Thousand
28 Aug, 2024 1124.85 1133.45 1090.15 1094.4 16.12 Thousand
27 Aug, 2024 1125.0 1125.0 1092.8 1099.6 16.12 Thousand
26 Aug, 2024 1081.8 1128.95 1081.8 1103.6 6738.00
25 Aug, 2024 1081.8 1128.95 1081.8 1103.6 6738.00
23 Aug, 2024 1121.0 1121.0 1074.65 1081.8 7996.00
22 Aug, 2024 1096.5 1107.6 1089.45 1097.45 11.29 Thousand
21 Aug, 2024 1076.35 1108.0 1075.0 1092.65 11.29 Thousand
20 Aug, 2024 1100.0 1109.0 1071.0 1098.3 13.82 Thousand
19 Aug, 2024 1079.65 1100.45 1079.15 1097.9 33.77 Thousand