360 One Wam Limited (360ONE.BO)
INR 945.1
(-4.02%)
INR 945.1
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1305.0 | 1313.65 | 1248.0 | 1257.8 | 30.82 Thousand |
| 03 Jan, 2025 | 1317.25 | 1317.25 | 1294.25 | 1296.9 | 4824.00 |
| 02 Jan, 2025 | 1278.0 | 1300.0 | 1273.1 | 1292.75 | 5748.00 |
| 01 Jan, 2025 | 1255.9 | 1286.35 | 1225.3 | 1276.15 | 8296.00 |
| 31 Dec, 2024 | 1271.7 | 1271.7 | 1242.55 | 1253.85 | 18.78 Thousand |
| 30 Dec, 2024 | 1251.25 | 1292.75 | 1221.9 | 1272.2 | 19.57 Thousand |
| 27 Dec, 2024 | 1281.25 | 1281.25 | 1222.95 | 1251.0 | 13.95 Thousand |
| 26 Dec, 2024 | 1261.1 | 1309.0 | 1214.8 | 1258.0 | 24.94 Thousand |
| 24 Dec, 2024 | 1239.95 | 1239.95 | 1203.25 | 1236.75 | 8301.00 |
| 23 Dec, 2024 | 1247.1 | 1280.0 | 1208.85 | 1232.5 | 30.05 Thousand |
7082
BNKL
LEA
192A
WD
SYK