360 One Wam Limited (360ONE.BO)

INR 1208.85

(-2.41%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1008.8 1042.55 988.2 994.8 18.49 Thousand
05 Aug, 2024 1012.0 1038.55 1006.75 1015.65 37.12 Thousand
02 Aug, 2024 1109.85 1109.85 1052.0 1056.75 27.24 Thousand
01 Aug, 2024 1130.95 1215.8 1090.35 1097.65 84.8 Thousand
31 Jul, 2024 1110.0 1138.3 1101.0 1131.55 76.34 Thousand
30 Jul, 2024 1072.05 1112.2 1068.1 1103.9 28.97 Thousand
29 Jul, 2024 1006.0 1080.0 1006.0 1067.4 35.2 Thousand
26 Jul, 2024 998.6 1009.15 992.5 996.3 4336.00
25 Jul, 2024 1005.0 1016.4 992.0 998.6 17.9 Thousand
24 Jul, 2024 999.95 1035.75 998.55 1024.75 12.97 Thousand