360 One Wam Limited (360ONE.BO)

INR 1208.85

(-2.41%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 986.1 1029.25 961.6 998.1 12.31 Thousand
22 Jul, 2024 960.4 999.9 956.75 984.85 5860.00
19 Jul, 2024 986.75 986.75 958.75 965.55 21.25 Thousand
18 Jul, 2024 981.7 1003.0 973.55 987.2 24.85 Thousand
16 Jul, 2024 972.85 988.0 955.0 981.7 22.03 Thousand
15 Jul, 2024 935.65 1013.95 927.0 985.6 42.83 Thousand
12 Jul, 2024 974.35 974.35 930.0 940.0 24.47 Thousand
11 Jul, 2024 1008.0 1008.0 961.85 969.2 29.35 Thousand
10 Jul, 2024 999.85 1021.0 996.25 1007.3 37.21 Thousand
09 Jul, 2024 982.05 1011.45 971.4 997.45 25.33 Thousand