360 One Wam Limited (360ONE.BO)

INR 1208.85

(-2.41%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1079.65 1100.45 1079.15 1097.9 33.77 Thousand
16 Aug, 2024 1045.0 1090.4 1040.75 1070.25 26.85 Thousand
15 Aug, 2024 1045.0 1090.4 1040.75 1070.25 26.85 Thousand
14 Aug, 2024 1013.25 1033.5 1000.0 1026.3 16.89 Thousand
13 Aug, 2024 1039.35 1057.05 1006.45 1013.25 16.89 Thousand
12 Aug, 2024 1000.0 1046.6 997.75 1034.75 13.08 Thousand
11 Aug, 2024 1000.0 1046.6 997.75 1034.75 13.08 Thousand
09 Aug, 2024 1050.1 1050.1 1020.95 1031.8 4124.00
08 Aug, 2024 1023.0 1042.0 999.65 1029.5 8213.00
07 Aug, 2024 994.45 1010.0 983.15 1001.05 15.39 Thousand