360 One Wam Limited (360ONE.BO)
INR 945.1
(-4.02%)
INR 945.1
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1238.35 | 1238.35 | 1191.25 | 1199.4 | 15.7 Thousand |
| 20 Jan, 2025 | 1170.9 | 1233.55 | 1162.4 | 1219.8 | 12.8 Thousand |
| 17 Jan, 2025 | 1194.75 | 1200.7 | 1168.85 | 1184.0 | 8625.00 |
| 16 Jan, 2025 | 1179.95 | 1220.0 | 1174.15 | 1195.45 | 11.71 Thousand |
| 15 Jan, 2025 | 1148.9 | 1217.35 | 1132.1 | 1196.65 | 47.06 Thousand |
| 14 Jan, 2025 | 1005.1 | 1168.0 | 1005.1 | 1126.35 | 5486.00 |
| 13 Jan, 2025 | 1120.0 | 1140.1 | 1088.85 | 1101.5 | 17.41 Thousand |
| 10 Jan, 2025 | 1169.8 | 1182.9 | 1117.6 | 1129.05 | 9831.00 |
| 09 Jan, 2025 | 1173.9 | 1197.5 | 1148.05 | 1166.25 | 12.19 Thousand |
| 08 Jan, 2025 | 1205.0 | 1206.35 | 1152.5 | 1177.75 | 13.74 Thousand |
7082
BNKL
LEA
192A
WD
SYK