360 One Wam Limited (360ONE.BO)

INR 1208.85

(-2.41%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1109.2 1109.2 1063.7 1068.0 12.66 Thousand
09 Sep, 2024 1089.25 1107.6 1054.05 1091.15 15.12 Thousand
08 Sep, 2024 1089.25 1107.6 1054.05 1102.85 15.12 Thousand
06 Sep, 2024 1120.0 1120.0 1085.0 1089.25 6779.00
05 Sep, 2024 1110.0 1110.05 1082.9 1104.85 9181.00
04 Sep, 2024 1080.0 1112.0 1071.65 1086.65 10.3 Thousand
03 Sep, 2024 1095.0 1104.95 1086.1 1093.5 14.44 Thousand
02 Sep, 2024 1054.05 1093.0 1054.05 1086.85 19.26 Thousand
01 Sep, 2024 1054.05 1093.0 1054.05 1086.85 19.26 Thousand
30 Aug, 2024 1085.25 1100.0 1057.4 1074.45 18.91 Thousand