360 One Wam Limited (360ONE.BO)

INR 1208.85

(-2.41%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1000.0 1025.0 974.3 982.55 32.96 Thousand
05 Jul, 2024 920.5 966.9 920.5 964.8 15.86 Thousand
04 Jul, 2024 946.6 949.05 924.2 926.4 25.72 Thousand
03 Jul, 2024 969.9 974.9 934.25 943.4 24.67 Thousand
02 Jul, 2024 972.75 986.55 948.2 953.65 28.4 Thousand
01 Jul, 2024 988.0 1017.05 957.3 973.1 43.98 Thousand
28 Jun, 2024 937.75 1065.0 937.75 980.0 163.36 Thousand
27 Jun, 2024 887.8 943.9 887.75 933.6 84.27 Thousand
26 Jun, 2024 841.9 899.5 840.85 888.05 79.45 Thousand
25 Jun, 2024 851.0 852.0 833.0 836.25 11.12 Thousand