360 One Wam Limited (360ONE.BO)
INR 945.1
(-4.02%)
INR 945.1
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1111.2 | 1128.95 | 1102.05 | 1117.65 | 17.47 Thousand |
| 05 Dec, 2024 | 1144.0 | 1144.0 | 1113.0 | 1119.45 | 6442.00 |
| 04 Dec, 2024 | 1161.0 | 1162.95 | 1125.95 | 1128.1 | 19.79 Thousand |
| 03 Dec, 2024 | 1146.5 | 1177.0 | 1141.65 | 1157.15 | 38.37 Thousand |
| 02 Dec, 2024 | 1129.75 | 1150.0 | 1095.15 | 1145.35 | 9725.00 |
| 29 Nov, 2024 | 1104.3 | 1120.6 | 1090.0 | 1113.6 | 11.58 Thousand |
| 28 Nov, 2024 | 1133.15 | 1147.45 | 1098.4 | 1123.05 | 26.45 Thousand |
| 27 Nov, 2024 | 1107.95 | 1149.0 | 1107.95 | 1133.1 | 32.69 Thousand |
| 26 Nov, 2024 | 1071.05 | 1100.45 | 1071.05 | 1092.45 | 4962.00 |
| 25 Nov, 2024 | 1082.7 | 1112.0 | 1076.9 | 1092.1 | 10.57 Thousand |
7082
BNKL
LEA
192A
WD
SYK