360 One Wam Limited (360ONE.BO)

INR 1208.85

(-2.41%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 792.0 800.55 787.05 799.8 4252.00
06 Jun, 2024 785.0 801.95 770.05 791.3 17.02 Thousand
05 Jun, 2024 751.95 778.25 721.05 769.6 14.47 Thousand
04 Jun, 2024 780.1 786.3 695.0 739.15 33.88 Thousand
03 Jun, 2024 776.0 811.65 776.0 780.1 13.69 Thousand
31 May, 2024 800.0 800.0 766.5 776.5 7949.00
30 May, 2024 805.95 805.95 773.0 781.45 9553.00
29 May, 2024 802.0 806.8 775.3 797.5 12.29 Thousand
28 May, 2024 824.95 825.55 792.75 795.65 7858.00
27 May, 2024 833.2 833.2 808.05 821.3 9140.00