360 One Wam Limited (360ONE.BO)
INR 945.1
(-4.02%)
INR 945.1
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 975.95 | 1022.0 | 975.95 | 1011.0 | 22.05 Thousand |
| 08 Oct, 2024 | 955.05 | 983.35 | 954.4 | 978.1 | 15.33 Thousand |
| 07 Oct, 2024 | 1010.45 | 1020.0 | 958.1 | 965.6 | 22.75 Thousand |
| 04 Oct, 2024 | 970.95 | 1025.0 | 953.0 | 1013.85 | 42.58 Thousand |
| 03 Oct, 2024 | 1018.25 | 1018.25 | 940.7 | 961.4 | 29.6 Thousand |
| 01 Oct, 2024 | 1029.0 | 1040.5 | 1008.45 | 1013.9 | 8648.00 |
| 30 Sep, 2024 | 1075.0 | 1081.95 | 1037.0 | 1039.35 | 8861.00 |
| 27 Sep, 2024 | 1077.65 | 1100.0 | 1042.05 | 1065.75 | 9735.00 |
| 26 Sep, 2024 | 1053.9 | 1106.1 | 1017.1 | 1079.45 | 119.55 Thousand |
| 25 Sep, 2024 | 1070.0 | 1078.7 | 1028.55 | 1033.2 | 12.65 Thousand |
7082
BNKL
LEA
192A
WD
SYK