360 One Wam Limited (360ONE.BO)

INR 1208.85

(-2.41%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 731.05 764.65 731.05 746.75 28.5 Thousand
09 May, 2024 742.0 752.0 718.8 731.6 25.68 Thousand
08 May, 2024 750.0 757.7 740.3 744.8 24.76 Thousand
07 May, 2024 775.0 775.0 739.85 749.55 28.95 Thousand
06 May, 2024 809.95 809.95 760.0 766.15 16.35 Thousand
03 May, 2024 786.3 795.85 768.0 791.15 52.09 Thousand
02 May, 2024 790.25 791.5 765.9 774.25 14.21 Thousand
30 Apr, 2024 792.35 793.65 774.55 783.45 45.77 Thousand
29 Apr, 2024 811.5 811.5 785.05 789.4 71.25 Thousand
26 Apr, 2024 840.85 842.65 800.0 807.7 5.38 Million