360 One Wam Limited (360ONE.BO)

INR 1208.85

(-2.41%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 731.0 747.2 716.0 720.85 50.2 Thousand
08 Apr, 2024 725.95 725.95 707.45 721.3 18.34 Thousand
05 Apr, 2024 720.2 722.4 707.0 713.85 9864.00
04 Apr, 2024 729.4 729.4 711.55 721.8 17.09 Thousand
03 Apr, 2024 695.15 737.4 695.15 722.75 31.43 Thousand
02 Apr, 2024 694.25 702.0 680.95 697.25 3220.00
01 Apr, 2024 686.75 702.05 677.8 688.3 4845.00
28 Mar, 2024 669.7 679.2 658.7 674.95 5136.00
27 Mar, 2024 653.45 673.0 652.1 667.1 11.74 Thousand
26 Mar, 2024 642.35 672.5 642.35 650.75 15.47 Thousand