360 One Wam Limited (360ONE.BO)
INR 945.1
(-4.02%)
INR 945.1
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1109.2 | 1109.2 | 1063.7 | 1068.0 | 5072.00 |
| 09 Sep, 2024 | 1089.25 | 1107.6 | 1054.05 | 1091.15 | 15.12 Thousand |
| 08 Sep, 2024 | 1089.25 | 1107.6 | 1054.05 | 1102.85 | 15.12 Thousand |
| 06 Sep, 2024 | 1120.0 | 1120.0 | 1085.0 | 1089.25 | 6779.00 |
| 05 Sep, 2024 | 1110.0 | 1110.05 | 1082.9 | 1104.85 | 9181.00 |
| 04 Sep, 2024 | 1080.0 | 1112.0 | 1071.65 | 1086.65 | 10.3 Thousand |
| 03 Sep, 2024 | 1095.0 | 1104.95 | 1086.1 | 1093.5 | 14.44 Thousand |
| 02 Sep, 2024 | 1054.05 | 1093.0 | 1054.05 | 1086.85 | 19.26 Thousand |
| 01 Sep, 2024 | 1054.05 | 1093.0 | 1054.05 | 1086.85 | 19.26 Thousand |
| 30 Aug, 2024 | 1085.25 | 1100.0 | 1057.4 | 1074.45 | 18.91 Thousand |
7082
BNKL
LEA
192A
WD
SYK