360 One Wam Limited (360ONE.BO)

INR 1208.85

(-2.41%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 696.2 705.65 676.35 678.8 2485.00
06 Mar, 2024 714.0 716.45 693.8 702.75 5004.00
05 Mar, 2024 709.3 734.7 701.1 719.95 11.33 Thousand
04 Mar, 2024 726.3 738.3 722.8 725.0 4600.00
02 Mar, 2024 755.0 755.0 703.95 715.25 968.00
01 Mar, 2024 718.55 739.9 718.55 730.25 7135.00
29 Feb, 2024 754.85 754.85 707.4 718.95 31.14 Thousand
28 Feb, 2024 748.0 750.05 711.5 722.4 8576.00
27 Feb, 2024 779.6 789.0 738.6 747.8 39.87 Thousand
26 Feb, 2024 722.0 775.35 716.1 775.0 84.88 Thousand