360 One Wam Limited (360ONE.BO)

INR 1208.85

(-2.41%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 719.95 724.7 700.8 722.75 6070.00
22 Feb, 2024 716.2 720.35 689.15 707.8 18.22 Thousand
21 Feb, 2024 709.95 743.0 707.15 719.45 33.45 Thousand
20 Feb, 2024 707.05 708.75 695.6 704.35 9867.00
19 Feb, 2024 699.9 708.0 694.9 697.6 12.24 Thousand
16 Feb, 2024 707.55 714.5 686.1 695.1 16.65 Thousand
15 Feb, 2024 709.8 726.0 704.9 716.0 57.25 Thousand
14 Feb, 2024 691.0 719.85 680.55 709.6 23.05 Thousand
13 Feb, 2024 626.25 695.55 626.25 691.3 74.31 Thousand
12 Feb, 2024 652.65 666.65 641.75 649.85 13.61 Thousand