360 One Wam Limited (360ONE.BO)

INR 1208.85

(-2.41%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 678.95 681.75 661.65 666.65 6773.00
21 Mar, 2024 670.7 687.25 670.7 674.0 4127.00
20 Mar, 2024 708.0 708.0 665.6 672.15 9558.00
19 Mar, 2024 719.95 719.95 689.8 695.35 1773.00
18 Mar, 2024 699.95 699.95 682.85 688.9 5633.00
15 Mar, 2024 708.75 708.75 685.65 695.25 5681.00
14 Mar, 2024 681.8 700.0 680.0 695.5 2484.00
13 Mar, 2024 701.65 705.95 674.0 695.7 18.62 Thousand
12 Mar, 2024 714.45 731.0 690.5 707.95 11.42 Thousand
11 Mar, 2024 715.95 720.0 673.25 711.1 12 Thousand