360 One Wam Limited (360ONE.BO)

INR 945.1

(-4.02%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1124.85 1133.45 1090.15 1094.4 16.12 Thousand
27 Aug, 2024 1125.0 1125.0 1092.8 1099.6 2566.00
26 Aug, 2024 1081.8 1128.95 1081.8 1103.6 6738.00
25 Aug, 2024 1081.8 1128.95 1081.8 1103.6 6738.00
23 Aug, 2024 1121.0 1121.0 1074.65 1081.8 7996.00
22 Aug, 2024 1096.5 1107.6 1089.45 1097.45 11.29 Thousand
21 Aug, 2024 1076.35 1108.0 1075.0 1092.65 8971.00
20 Aug, 2024 1100.0 1109.0 1071.0 1098.3 13.82 Thousand
19 Aug, 2024 1079.65 1100.45 1079.15 1097.9 33.77 Thousand
18 Aug, 2024 1079.65 1100.45 1079.15 1097.9 33.77 Thousand