360 One Wam Limited (360ONE.BO)

INR 1208.85

(-2.41%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 804.75 844.45 793.85 837.7 63.97 Thousand
24 Apr, 2024 887.1 887.1 794.25 800.5 327.76 Thousand
23 Apr, 2024 779.95 811.45 759.85 762.25 56.86 Thousand
22 Apr, 2024 800.0 809.8 767.2 770.15 12.57 Thousand
19 Apr, 2024 796.0 823.6 785.4 789.75 69.21 Thousand
18 Apr, 2024 758.0 901.1 754.65 799.5 154.93 Thousand
16 Apr, 2024 736.65 763.0 736.65 750.95 22.15 Thousand
15 Apr, 2024 747.95 755.05 731.0 739.75 15.84 Thousand
12 Apr, 2024 736.85 764.95 734.3 748.35 60.74 Thousand
10 Apr, 2024 730.1 741.1 726.95 736.85 52.22 Thousand