360 One Wam Limited (360ONE.BO)

INR 1208.85

(-2.41%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 815.0 829.95 812.05 822.6 41.33 Thousand
23 May, 2024 797.95 827.75 788.05 817.5 23.36 Thousand
22 May, 2024 787.95 797.0 769.65 792.95 23.91 Thousand
21 May, 2024 791.0 801.8 774.3 787.35 10.43 Thousand
18 May, 2024 789.1 793.0 782.1 784.4 936.00
17 May, 2024 774.25 790.0 764.4 786.25 27.88 Thousand
16 May, 2024 767.95 768.0 746.55 765.75 5930.00
15 May, 2024 764.9 768.95 751.85 754.15 5985.00
14 May, 2024 762.0 767.95 744.35 756.0 17.21 Thousand
13 May, 2024 761.7 765.3 735.95 760.05 12.92 Thousand