360 One Wam Limited (360ONE.BO)

INR 1208.85

(-2.41%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 828.05 855.35 827.85 847.9 40.62 Thousand
21 Jun, 2024 850.0 861.0 831.25 837.9 29.98 Thousand
20 Jun, 2024 858.4 860.75 833.15 840.9 39.82 Thousand
19 Jun, 2024 815.85 863.4 815.85 853.45 60.29 Thousand
18 Jun, 2024 800.0 814.4 786.6 808.85 27.85 Thousand
14 Jun, 2024 795.95 805.5 781.1 802.65 10.03 Thousand
13 Jun, 2024 810.0 820.0 780.0 781.6 27.99 Thousand
12 Jun, 2024 783.75 793.95 778.5 790.55 13.8 Thousand
11 Jun, 2024 804.0 804.0 778.05 781.05 14.59 Thousand
10 Jun, 2024 825.9 825.9 788.45 795.25 5777.00