360 One Wam Limited (360ONE.BO)

INR 1208.85

(-2.41%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 659.75 659.75 644.45 644.75 6449.00
08 Feb, 2024 641.05 669.95 641.05 653.9 15.29 Thousand
07 Feb, 2024 640.0 651.95 631.75 637.7 6094.00
06 Feb, 2024 624.85 638.0 620.2 625.65 20.96 Thousand
05 Feb, 2024 614.1 620.75 597.75 615.85 7409.00
02 Feb, 2024 617.5 619.15 602.5 602.5 4656.00
01 Feb, 2024 621.85 624.35 610.1 616.0 8807.00
31 Jan, 2024 627.15 640.0 618.0 620.6 6011.00
30 Jan, 2024 640.3 641.55 623.0 625.7 3232.00
29 Jan, 2024 638.35 642.45 626.2 635.0 13.17 Thousand