360 One Wam Limited (360ONE.BO)

INR 1208.85

(-2.41%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 624.95 636.75 615.0 630.8 11.54 Thousand
24 Jan, 2024 628.85 628.85 591.6 611.3 10.69 Thousand
23 Jan, 2024 660.8 660.8 610.0 626.2 10.53 Thousand
20 Jan, 2024 637.0 647.3 631.4 636.75 11.6 Thousand
19 Jan, 2024 652.05 657.0 627.0 628.9 20.4 Thousand
18 Jan, 2024 646.0 653.6 639.0 641.25 5095.00
17 Jan, 2024 673.75 673.75 638.0 673.75 9934.00
16 Jan, 2024 660.0 668.25 655.0 660.0 13.47 Thousand
15 Jan, 2024 674.9 675.0 658.3 660.75 7136.00
12 Jan, 2024 679.95 679.95 665.0 670.65 6842.00