360 One Wam Limited (360ONE.BO)

INR 1208.85

(-2.41%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 683.95 715.6 672.55 708.1 19.09 Thousand
27 Dec, 2023 658.75 678.45 649.25 674.65 7737.00
26 Dec, 2023 669.95 669.95 647.9 650.8 6375.00
22 Dec, 2023 661.95 665.0 646.8 655.05 20.4 Thousand
21 Dec, 2023 635.05 642.9 627.4 635.55 12.5 Thousand
20 Dec, 2023 654.7 656.0 632.45 640.35 32.11 Thousand
19 Dec, 2023 660.15 671.1 644.65 647.05 7822.00
18 Dec, 2023 664.0 672.2 651.55 664.5 14.5 Thousand
15 Dec, 2023 721.6 721.6 659.5 661.9 32.87 Thousand
14 Dec, 2023 680.7 734.35 680.7 709.05 40.67 Thousand