360 One Wam Limited (360ONE.BO)
INR 945.1
(-4.02%)
INR 945.1
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 785.0 | 801.95 | 770.05 | 791.3 | 17.02 Thousand |
| 05 Jun, 2024 | 751.95 | 778.25 | 721.05 | 769.6 | 14.47 Thousand |
| 04 Jun, 2024 | 780.1 | 786.3 | 695.0 | 739.15 | 33.88 Thousand |
| 03 Jun, 2024 | 776.0 | 811.65 | 776.0 | 780.1 | 13.69 Thousand |
| 31 May, 2024 | 800.0 | 800.0 | 766.5 | 776.5 | 7949.00 |
| 30 May, 2024 | 805.95 | 805.95 | 773.0 | 781.45 | 9553.00 |
| 29 May, 2024 | 802.0 | 806.8 | 775.3 | 797.5 | 12.29 Thousand |
| 28 May, 2024 | 824.95 | 825.55 | 792.75 | 795.65 | 7858.00 |
| 27 May, 2024 | 833.2 | 833.2 | 808.05 | 821.3 | 9140.00 |
| 24 May, 2024 | 815.0 | 829.95 | 812.05 | 822.6 | 41.33 Thousand |
7082
BNKL
LEA
192A
WD
SYK