360 One Wam Limited (360ONE.BO)

INR 1208.85

(-2.41%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 554.35 563.0 540.5 558.95 9673.00
28 Nov, 2023 554.3 554.3 539.1 543.45 5715.00
24 Nov, 2023 549.95 552.6 536.4 543.85 8646.00
23 Nov, 2023 540.05 546.75 534.95 540.0 5526.00
22 Nov, 2023 551.5 551.5 534.8 539.75 6682.00
21 Nov, 2023 538.55 555.9 538.55 550.1 2036.00
20 Nov, 2023 556.2 558.35 538.8 542.45 5275.00
17 Nov, 2023 540.05 547.9 532.0 543.25 11.57 Thousand
16 Nov, 2023 569.95 570.0 540.0 543.3 5354.00
15 Nov, 2023 548.0 567.35 544.2 560.75 6715.00