360 One Wam Limited (360ONE.BO)

INR 1208.85

(-2.41%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 534.4 546.75 523.9 536.0 13.64 Thousand
12 Nov, 2023 552.5 552.5 528.0 530.4 3180.00
10 Nov, 2023 542.7 544.4 539.7 541.65 2035.00
09 Nov, 2023 545.45 549.3 533.0 544.55 11.61 Thousand
08 Nov, 2023 537.0 538.0 528.05 536.25 4881.00
07 Nov, 2023 538.0 538.0 519.9 533.05 11.49 Thousand
06 Nov, 2023 538.0 538.0 527.5 530.0 159.15 Thousand
03 Nov, 2023 537.4 545.3 528.0 531.5 19.64 Thousand
02 Nov, 2023 539.8 554.8 530.85 552.0 42.09 Thousand
01 Nov, 2023 524.7 537.55 524.7 532.1 5305.00