360 One Wam Limited (360ONE.BO)

INR 1208.85

(-2.41%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 536.0 554.0 534.25 549.1 10.62 Thousand
13 Oct, 2023 518.0 540.3 518.0 535.5 17.35 Thousand
12 Oct, 2023 519.95 519.95 509.7 511.8 8918.00
11 Oct, 2023 513.25 519.75 511.85 516.15 12.35 Thousand
10 Oct, 2023 516.05 520.25 511.15 514.5 6828.00
09 Oct, 2023 506.0 517.0 501.9 514.2 4429.00
06 Oct, 2023 507.0 509.9 497.3 505.55 6526.00
05 Oct, 2023 509.9 509.9 488.0 509.9 4312.00
04 Oct, 2023 504.3 504.3 492.0 492.0 5719.00
03 Oct, 2023 502.25 505.15 499.0 502.1 3354.00