360 One Wam Limited (360ONE.BO)
INR 945.1
(-4.02%)
INR 945.1
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 670.7 | 687.25 | 670.7 | 674.0 | 4127.00 |
| 20 Mar, 2024 | 708.0 | 708.0 | 665.6 | 672.15 | 9558.00 |
| 19 Mar, 2024 | 719.95 | 719.95 | 689.8 | 695.35 | 1773.00 |
| 18 Mar, 2024 | 699.95 | 699.95 | 682.85 | 688.9 | 5633.00 |
| 15 Mar, 2024 | 708.75 | 708.75 | 685.65 | 695.25 | 5681.00 |
| 14 Mar, 2024 | 681.8 | 700.0 | 680.0 | 695.5 | 2484.00 |
| 13 Mar, 2024 | 701.65 | 705.95 | 674.0 | 695.7 | 18.62 Thousand |
| 12 Mar, 2024 | 714.45 | 731.0 | 690.5 | 707.95 | 11.42 Thousand |
| 11 Mar, 2024 | 715.95 | 720.0 | 673.25 | 711.1 | 12 Thousand |
| 07 Mar, 2024 | 696.2 | 705.65 | 676.35 | 678.8 | 2485.00 |
7082
BNKL
LEA
192A
WD
SYK