360 One Wam Limited (360ONE.BO)
INR 945.1
(-4.02%)
INR 945.1
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 725.95 | 725.95 | 707.45 | 721.3 | 18.34 Thousand |
| 05 Apr, 2024 | 720.2 | 722.4 | 707.0 | 713.85 | 9864.00 |
| 04 Apr, 2024 | 729.4 | 729.4 | 711.55 | 721.8 | 17.09 Thousand |
| 03 Apr, 2024 | 695.15 | 737.4 | 695.15 | 722.75 | 31.43 Thousand |
| 02 Apr, 2024 | 694.25 | 702.0 | 680.95 | 697.25 | 3220.00 |
| 01 Apr, 2024 | 686.75 | 702.05 | 677.8 | 688.3 | 4845.00 |
| 28 Mar, 2024 | 669.7 | 679.2 | 658.7 | 674.95 | 5136.00 |
| 27 Mar, 2024 | 653.45 | 673.0 | 652.1 | 667.1 | 11.74 Thousand |
| 26 Mar, 2024 | 642.35 | 672.5 | 642.35 | 650.75 | 15.47 Thousand |
| 22 Mar, 2024 | 678.95 | 681.75 | 661.65 | 666.65 | 6773.00 |
7082
BNKL
LEA
192A
WD
SYK