360 One Wam Limited (360ONE.BO)

INR 1208.85

(-2.41%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 519.75 529.45 518.35 524.75 2434.00
30 Oct, 2023 527.6 530.25 515.5 519.1 4294.00
27 Oct, 2023 528.65 528.65 521.25 524.2 1803.00
26 Oct, 2023 517.0 522.95 505.0 518.35 2949.00
25 Oct, 2023 537.9 537.9 525.05 526.35 2257.00
23 Oct, 2023 532.2 540.9 526.85 532.75 5829.00
20 Oct, 2023 529.05 554.55 529.05 540.85 9453.00
19 Oct, 2023 534.9 543.0 527.4 539.85 18.27 Thousand
18 Oct, 2023 555.0 555.0 525.0 536.3 22.43 Thousand
17 Oct, 2023 555.0 555.0 541.5 545.5 6029.00