360 One Wam Limited (360ONE.BO)
INR 945.1
(-4.02%)
INR 945.1
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 716.2 | 720.35 | 689.15 | 707.8 | 18.22 Thousand |
| 21 Feb, 2024 | 709.95 | 743.0 | 707.15 | 719.45 | 33.45 Thousand |
| 20 Feb, 2024 | 707.05 | 708.75 | 695.6 | 704.35 | 9867.00 |
| 19 Feb, 2024 | 699.9 | 708.0 | 694.9 | 697.6 | 12.24 Thousand |
| 16 Feb, 2024 | 707.55 | 714.5 | 686.1 | 695.1 | 16.65 Thousand |
| 15 Feb, 2024 | 709.8 | 726.0 | 704.9 | 716.0 | 57.25 Thousand |
| 14 Feb, 2024 | 691.0 | 719.85 | 680.55 | 709.6 | 23.05 Thousand |
| 13 Feb, 2024 | 626.25 | 695.55 | 626.25 | 691.3 | 74.31 Thousand |
| 12 Feb, 2024 | 652.65 | 666.65 | 641.75 | 649.85 | 13.61 Thousand |
| 09 Feb, 2024 | 659.75 | 659.75 | 644.45 | 644.75 | 6449.00 |
7082
BNKL
LEA
192A
WD
SYK