360 One Wam Limited (360ONE.BO)

INR 1208.85

(-2.41%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 652.95 685.55 643.05 678.7 31.49 Thousand
12 Dec, 2023 642.7 648.0 628.05 648.0 7965.00
11 Dec, 2023 648.25 652.0 634.0 641.7 9880.00
08 Dec, 2023 653.75 653.75 639.9 648.0 25.29 Thousand
07 Dec, 2023 659.9 659.9 637.05 642.45 20.2 Thousand
06 Dec, 2023 612.0 657.7 609.85 650.35 48.61 Thousand
05 Dec, 2023 624.0 631.6 604.45 608.05 50.92 Thousand
04 Dec, 2023 600.05 634.35 597.05 603.8 224.51 Thousand
01 Dec, 2023 580.0 588.0 574.25 582.6 19.89 Thousand
30 Nov, 2023 566.95 580.0 555.25 569.35 22.13 Thousand