360 One Wam Limited (360ONE.BO)
INR 945.1
(-4.02%)
INR 945.1
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 797.95 | 827.75 | 788.05 | 817.5 | 23.36 Thousand |
| 22 May, 2024 | 787.95 | 797.0 | 769.65 | 792.95 | 23.91 Thousand |
| 21 May, 2024 | 791.0 | 801.8 | 774.3 | 787.35 | 10.43 Thousand |
| 18 May, 2024 | 789.1 | 793.0 | 782.1 | 784.4 | 936.00 |
| 17 May, 2024 | 774.25 | 790.0 | 764.4 | 786.25 | 27.88 Thousand |
| 16 May, 2024 | 767.95 | 768.0 | 746.55 | 765.75 | 5930.00 |
| 15 May, 2024 | 764.9 | 768.95 | 751.85 | 754.15 | 5985.00 |
| 14 May, 2024 | 762.0 | 767.95 | 744.35 | 756.0 | 17.21 Thousand |
| 13 May, 2024 | 761.7 | 765.3 | 735.95 | 760.05 | 12.92 Thousand |
| 10 May, 2024 | 731.05 | 764.65 | 731.05 | 746.75 | 28.5 Thousand |
7082
BNKL
LEA
192A
WD
SYK