360 One Wam Limited (360ONE.BO)
INR 945.1
(-4.02%)
INR 945.1
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 850.0 | 861.0 | 831.25 | 837.9 | 29.98 Thousand |
| 20 Jun, 2024 | 858.4 | 860.75 | 833.15 | 840.9 | 39.82 Thousand |
| 19 Jun, 2024 | 815.85 | 863.4 | 815.85 | 853.45 | 60.29 Thousand |
| 18 Jun, 2024 | 800.0 | 814.4 | 786.6 | 808.85 | 27.85 Thousand |
| 14 Jun, 2024 | 795.95 | 805.5 | 781.1 | 802.65 | 10.03 Thousand |
| 13 Jun, 2024 | 810.0 | 820.0 | 780.0 | 781.6 | 27.99 Thousand |
| 12 Jun, 2024 | 783.75 | 793.95 | 778.5 | 790.55 | 13.8 Thousand |
| 11 Jun, 2024 | 804.0 | 804.0 | 778.05 | 781.05 | 14.59 Thousand |
| 10 Jun, 2024 | 825.9 | 825.9 | 788.45 | 795.25 | 5777.00 |
| 07 Jun, 2024 | 792.0 | 800.55 | 787.05 | 799.8 | 4252.00 |
7082
BNKL
LEA
192A
WD
SYK