Viohalco S.A. (VIO.BR)
EUR 5.81
(1.04%)
EUR 5.81
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 5.43 | 5.47 | 5.3 | 5.3 | 7688.00 |
| 14 Dec, 2023 | 5.44 | 5.51 | 5.43 | 5.43 | 4640.00 |
| 13 Dec, 2023 | 5.36 | 5.48 | 5.36 | 5.41 | 1571.00 |
| 12 Dec, 2023 | 5.41 | 5.5 | 5.35 | 5.35 | 4624.00 |
| 11 Dec, 2023 | 5.31 | 5.47 | 5.31 | 5.37 | 23.4 Thousand |
| 08 Dec, 2023 | 5.3 | 5.3 | 5.25 | 5.3 | 1376.00 |
| 07 Dec, 2023 | 5.3 | 5.31 | 5.25 | 5.3 | 6213.00 |
| 06 Dec, 2023 | 5.38 | 5.38 | 5.3 | 5.36 | 3226.00 |
| 05 Dec, 2023 | 5.44 | 5.52 | 5.32 | 5.38 | 1283.00 |
| 04 Dec, 2023 | 5.43 | 5.53 | 5.43 | 5.44 | 6174.00 |
BLV
MARKSANS
0QQG
ERG
JOB
0IQE